Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.58 -0.01 (-0.04%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.369 8.376 8.318 8.339 119,406 -0.03(-0.30%)
Apr 28, 2016 8.383 8.443 8.355 8.364 154,263 -0.04(-0.44%)
Apr 27, 2016 8.383 8.410 8.373 8.401 136,269 -0.00(-0.06%)
Apr 26, 2016 8.420 8.429 8.387 8.406 212,513 +0.00(+0.06%)
Apr 25, 2016 8.429 8.447 8.355 8.401 109,245 -0.04(-0.49%)
Apr 22, 2016 8.475 8.475 8.420 8.443 78,709 -0.02(-0.22%)
Apr 21, 2016 8.470 8.498 8.443 8.461 171,031 -0.00(-0.05%)
Apr 20, 2016 8.452 8.475 8.415 8.466 146,161 +0.00(+0.05%)
Apr 19, 2016 8.410 8.461 8.387 8.461 155,376 +0.08(+0.94%)
Apr 18, 2016 8.322 8.420 8.304 8.383 196,315 +0.06(+0.67%)
Apr 15, 2016 8.355 8.369 8.318 8.327 103,719 -0.03(-0.39%)
Apr 14, 2016 8.364 8.378 8.330 8.359 115,775 +0.01(+0.17%)
Apr 13, 2016 8.304 8.352 8.290 8.346 168,757 +0.06(+0.73%)
Apr 12, 2016 8.221 8.304 8.216 8.285 189,212 +0.07(+0.90%)
Apr 11, 2016 8.244 8.322 8.188 8.211 206,289 -0.02(-0.22%)
Apr 08, 2016 8.281 8.299 8.216 8.230 103,851 -0.01(-0.17%)
Apr 07, 2016 8.211 8.322 8.184 8.244 172,455 -0.02(-0.22%)
Apr 06, 2016 8.318 8.327 8.230 8.262 200,282 -0.04(-0.45%)
Apr 05, 2016 8.221 8.304 8.197 8.299 207,275 +0.08(+0.96%)
Apr 04, 2016 8.387 8.387 8.221 8.221 220,675 -0.19(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.