Indicators

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.79	13.01	12.79	12.79	76,324	-0.06(-0.46%)
Apr 27, 2023	12.73	13.02	12.73	12.85	138,065	+0.12(+0.96%)
Apr 26, 2023	12.61	12.88	12.61	12.73	122,005	+0.06(+0.48%)
Apr 25, 2023	12.66	12.78	12.57	12.67	80,056	+0.00(+0.00%)
Apr 24, 2023	12.54	12.79	12.48	12.67	142,090	+0.12(+0.97%)
Apr 21, 2023	11.99	12.59	11.99	12.54	200,357	+0.58(+4.81%)
Apr 20, 2023	11.99	12.03	11.97	11.97	106,700	-0.04(-0.36%)
Apr 19, 2023	12.00	12.07	11.96	12.01	177,448	+0.03(+0.22%)
Apr 18, 2023	12.11	12.11	11.95	11.99	107,104	-0.10(-0.79%)
Apr 17, 2023	12.02	12.13	12.00	12.08	127,134	+0.08(+0.65%)
Apr 14, 2023	12.07	12.10	11.80	12.00	182,192	+0.01(+0.07%)
Apr 13, 2023	11.95	12.04	11.90	12.00	145,274	+0.01(+0.07%)
Apr 12, 2023	12.00	12.06	11.87	11.99	127,863	+0.05(+0.44%)
Apr 11, 2023	11.97	12.02	11.86	11.93	133,682	+0.04(+0.37%)
Apr 10, 2023	11.98	12.21	11.80	11.89	157,805	-0.16(-1.30%)
Apr 06, 2023	12.16	12.17	11.90	12.05	236,743	-0.10(-0.79%)
Apr 05, 2023	12.18	12.32	12.14	12.14	145,720	-0.01(-0.07%)
Apr 04, 2023	12.30	12.30	12.04	12.15	82,452	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.