Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.428 8.437 8.370 8.434 168,849 -0.01(-0.07%)
Apr 29, 2019 8.540 8.552 8.428 8.440 180,497 -0.06(-0.67%)
Apr 26, 2019 8.410 8.532 8.410 8.497 249,493 +0.09(+1.04%)
Apr 25, 2019 8.450 8.450 8.316 8.410 216,867 +0.01(+0.07%)
Apr 24, 2019 8.444 8.479 8.369 8.404 189,086 -0.01(-0.14%)
Apr 23, 2019 8.369 8.444 8.316 8.415 203,486 +0.08(+0.91%)
Apr 22, 2019 8.334 8.392 8.281 8.340 195,940 +0.02(+0.21%)
Apr 18, 2019 8.363 8.392 8.316 8.322 111,362 -0.05(-0.63%)
Apr 17, 2019 8.392 8.392 8.328 8.375 121,378 +0.00(+0.00%)
Apr 16, 2019 8.258 8.392 8.258 8.375 250,830 +0.12(+1.41%)
Apr 15, 2019 8.264 8.299 8.235 8.258 129,633 +0.02(+0.28%)
Apr 12, 2019 8.305 8.305 8.235 8.235 133,669 -0.03(-0.35%)
Apr 11, 2019 8.281 8.316 8.246 8.264 88,379 +0.01(+0.07%)
Apr 10, 2019 8.299 8.299 8.223 8.258 182,712 -0.05(-0.56%)
Apr 09, 2019 8.328 8.357 8.258 8.305 202,848 +0.01(+0.07%)
Apr 08, 2019 8.310 8.340 8.287 8.299 92,674 -0.02(-0.21%)
Apr 05, 2019 8.345 8.363 8.287 8.316 101,410 -0.03(-0.35%)
Apr 04, 2019 8.316 8.363 8.305 8.345 211,824 +0.02(+0.28%)
Apr 03, 2019 8.328 8.340 8.275 8.322 273,265 +0.03(+0.42%)
Apr 02, 2019 8.281 8.328 8.252 8.287 317,291 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.