Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.487 4.487 4.402 4.410 64,251 -0.07(-1.53%)
Apr 28, 2016 4.397 4.487 4.397 4.478 79,548 +0.05(+1.16%)
Apr 27, 2016 4.406 4.453 4.406 4.427 49,677 +0.01(+0.23%)
Apr 26, 2016 4.396 4.451 4.375 4.417 111,154 +0.04(+0.87%)
Apr 25, 2016 4.362 4.388 4.362 4.379 62,999 +0.02(+0.48%)
Apr 22, 2016 4.295 4.388 4.295 4.358 64,187 +0.04(+0.88%)
Apr 21, 2016 4.307 4.328 4.295 4.320 94,456 +0.03(+0.59%)
Apr 20, 2016 4.257 4.330 4.257 4.295 111,774 +0.03(+0.79%)
Apr 19, 2016 4.261 4.328 4.252 4.261 50,600 +0.03(+0.80%)
Apr 18, 2016 4.269 4.307 4.227 4.227 57,821 -0.01(-0.30%)
Apr 15, 2016 4.295 4.345 4.227 4.240 108,213 -0.07(-1.67%)
Apr 14, 2016 4.328 4.375 4.312 4.312 48,126 -0.03(-0.78%)
Apr 13, 2016 4.354 4.375 4.320 4.345 55,348 +0.00(+0.10%)
Apr 12, 2016 4.358 4.375 4.316 4.341 93,853 +0.01(+0.20%)
Apr 11, 2016 4.358 4.367 4.316 4.333 70,200 -0.02(-0.49%)
Apr 08, 2016 4.286 4.358 4.286 4.354 72,365 +0.07(+1.58%)
Apr 07, 2016 4.286 4.324 4.274 4.286 43,132 +0.00(+0.00%)
Apr 06, 2016 4.278 4.312 4.269 4.286 41,376 +0.01(+0.20%)
Apr 05, 2016 4.295 4.324 4.269 4.278 61,199 -0.02(-0.49%)
Apr 04, 2016 4.295 4.333 4.295 4.299 27,492 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.