Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.50 13.75 13.49 13.68 10,000 +0.18(+1.33%)
Apr 29, 2021 13.52 13.55 13.50 13.50 1,654 -0.08(-0.56%)
Apr 28, 2021 13.50 13.58 13.50 13.58 3,562 +0.02(+0.12%)
Apr 27, 2021 13.60 13.70 13.55 13.56 5,192 +0.06(+0.44%)
Apr 26, 2021 13.41 13.54 13.41 13.50 5,825 -0.01(-0.07%)
Apr 23, 2021 13.40 13.54 13.40 13.51 14,200 +0.07(+0.52%)
Apr 22, 2021 13.35 13.44 13.35 13.44 1,228 -0.05(-0.37%)
Apr 21, 2021 13.46 13.52 13.39 13.49 2,914 +0.05(+0.37%)
Apr 20, 2021 13.50 13.50 13.36 13.44 6,118 -0.01(-0.07%)
Apr 19, 2021 13.46 13.56 13.35 13.45 6,557 -0.11(-0.81%)
Apr 16, 2021 13.51 13.88 13.49 13.56 10,600 +0.11(+0.80%)
Apr 15, 2021 13.50 13.50 13.40 13.45 855 +0.00(+0.03%)
Apr 14, 2021 13.50 13.50 13.39 13.45 4,550 +0.08(+0.59%)
Apr 13, 2021 13.44 13.50 13.34 13.37 6,671 -0.03(-0.22%)
Apr 12, 2021 13.40 13.50 13.29 13.40 5,196 -0.00(-0.00%)
Apr 09, 2021 13.70 13.70 13.40 13.40 20,800 -0.33(-2.38%)
Apr 08, 2021 13.89 13.90 13.55 13.73 90,722 -0.23(-1.67%)
Apr 07, 2021 14.01 14.20 13.94 13.96 6,998 -0.04(-0.29%)
Apr 06, 2021 14.09 14.09 14.00 14.00 9,631 -0.10(-0.71%)
Apr 05, 2021 14.13 14.13 14.00 14.10 4,241 +0.12(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.