Indicators

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.80	25.85	25.61	25.65	8,544	-0.15(-0.58%)
Apr 27, 2017	25.79	25.82	25.79	25.80	13,831	+0.02(+0.07%)
Apr 26, 2017	25.80	25.85	25.78	25.78	4,384	-0.02(-0.07%)
Apr 25, 2017	25.77	25.84	25.77	25.80	8,699	+0.02(+0.08%)
Apr 24, 2017	25.76	25.88	25.76	25.78	5,020	+0.02(+0.08%)
Apr 21, 2017	25.65	25.77	25.65	25.76	2,974	+0.04(+0.16%)
Apr 20, 2017	25.67	25.72	25.56	25.72	5,809	+0.06(+0.23%)
Apr 19, 2017	25.61	25.67	25.61	25.66	5,625	+0.06(+0.23%)
Apr 18, 2017	25.67	25.67	25.43	25.60	9,500	-0.01(-0.05%)
Apr 17, 2017	25.61	25.67	25.59	25.61	10,229	-0.01(-0.03%)
Apr 13, 2017	25.60	25.62	25.43	25.62	8,776	+0.01(+0.04%)
Apr 12, 2017	25.46	25.62	25.22	25.61	36,746	+0.24(+0.95%)
Apr 11, 2017	25.80	25.80	25.33	25.37	32,462	-0.45(-1.76%)
Apr 10, 2017	25.83	25.83	25.81	25.82	3,987	-0.04(-0.14%)
Apr 07, 2017	25.86	25.86	25.85	25.86	4,440	+0.04(+0.15%)
Apr 06, 2017	25.71	25.82	25.71	25.82	8,254	+0.12(+0.47%)
Apr 05, 2017	25.78	25.79	25.69	25.70	4,436	-0.03(-0.12%)
Apr 04, 2017	25.75	25.79	25.71	25.73	21,759	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.