Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.63 26.63 26.54 26.60 7,611 +0.01(+0.04%)
Apr 29, 2013 26.55 26.63 26.50 26.59 16,894 +0.04(+0.15%)
Apr 26, 2013 26.49 26.55 26.49 26.55 2,823 +0.00(+0.00%)
Apr 25, 2013 26.51 26.55 26.51 26.55 6,546 -0.00(-0.00%)
Apr 24, 2013 26.62 26.69 26.54 26.55 8,177 -0.09(-0.34%)
Apr 23, 2013 26.41 26.67 26.41 26.64 3,204 +0.32(+1.22%)
Apr 22, 2013 26.37 26.59 26.31 26.32 12,397 +0.02(+0.08%)
Apr 19, 2013 26.69 26.69 26.30 26.30 35,418 -0.10(-0.38%)
Apr 18, 2013 26.54 26.54 26.40 26.40 7,526 -0.14(-0.53%)
Apr 17, 2013 26.61 26.61 26.35 26.54 4,758 +0.04(+0.15%)
Apr 16, 2013 26.62 26.67 26.50 26.50 12,065 -0.05(-0.19%)
Apr 15, 2013 26.55 26.62 26.55 26.55 1,436 +0.00(+0.00%)
Apr 12, 2013 26.39 26.55 26.39 26.55 10,732 +0.08(+0.30%)
Apr 11, 2013 26.55 26.55 26.42 26.47 2,793 -0.08(-0.30%)
Apr 10, 2013 26.55 26.66 26.55 26.55 3,232 -0.04(-0.15%)
Apr 09, 2013 26.45 26.65 26.35 26.59 4,633 +0.20(+0.76%)
Apr 08, 2013 26.39 26.43 26.35 26.39 10,066 +0.01(+0.03%)
Apr 05, 2013 26.46 26.48 26.38 26.38 2,894 -0.03(-0.10%)
Apr 04, 2013 26.37 26.47 26.37 26.41 15,133 +0.13(+0.48%)
Apr 03, 2013 26.35 26.40 26.24 26.28 15,683 -0.12(-0.45%)
Apr 02, 2013 26.50 26.54 26.40 26.40 3,680 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.