Skip to main content

MainStay Defined Term Municipal Opportunities Fd (NY: MMD )

16.42 +0.06 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.57 11.60 11.49 11.53 112,628 -0.04(-0.32%)
Apr 29, 2015 11.57 11.62 11.54 11.57 117,103 -0.04(-0.37%)
Apr 28, 2015 11.54 11.62 11.51 11.61 100,406 +0.07(+0.64%)
Apr 27, 2015 11.57 11.65 11.51 11.54 141,713 -0.02(-0.16%)
Apr 24, 2015 11.65 11.67 11.54 11.56 133,605 -0.08(-0.68%)
Apr 23, 2015 11.54 11.70 11.54 11.63 151,543 +0.10(+0.85%)
Apr 22, 2015 11.61 11.61 11.54 11.54 111,928 -0.04(-0.37%)
Apr 21, 2015 11.62 11.65 11.58 11.58 62,392 -0.05(-0.42%)
Apr 20, 2015 11.63 11.66 11.59 11.63 92,180 +0.02(+0.16%)
Apr 17, 2015 11.59 11.65 11.56 11.61 74,663 +0.01(+0.05%)
Apr 16, 2015 11.56 11.66 11.53 11.60 159,771 +0.08(+0.69%)
Apr 15, 2015 11.56 11.57 11.49 11.52 115,775 -0.02(-0.16%)
Apr 14, 2015 11.41 11.55 11.38 11.54 214,064 +0.16(+1.40%)
Apr 13, 2015 11.43 11.43 11.38 11.38 98,062 -0.04(-0.33%)
Apr 10, 2015 11.46 11.47 11.38 11.42 82,922 -0.02(-0.16%)
Apr 09, 2015 11.49 11.49 11.38 11.44 124,354 -0.01(-0.11%)
Apr 08, 2015 11.43 11.50 11.41 11.45 128,604 +0.02(+0.21%)
Apr 07, 2015 11.43 11.44 11.40 11.43 99,095 +0.01(+0.11%)
Apr 06, 2015 11.34 11.43 11.34 11.42 79,360 +0.05(+0.43%)
Apr 02, 2015 11.34 11.37 11.37 11.37 129,387 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.