Indicators

Navigator Holdings (NY: NVGS )

16.49 -0.29 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.01	13.20	12.72	12.89	201,272	+0.02(+0.15%)
Apr 28, 2022	13.13	13.26	12.68	12.87	315,085	+0.26(+2.04%)
Apr 27, 2022	12.54	12.87	12.39	12.61	83,924	+0.33(+2.66%)
Apr 26, 2022	12.09	12.74	11.96	12.29	112,018	+0.10(+0.81%)
Apr 25, 2022	12.30	12.33	11.58	12.19	150,171	-0.49(-3.83%)
Apr 22, 2022	12.73	13.06	12.33	12.67	173,028	-0.03(-0.23%)
Apr 21, 2022	13.55	13.61	12.68	12.70	95,457	-0.75(-5.59%)
Apr 20, 2022	13.51	13.64	13.28	13.45	92,950	+0.00(+0.00%)
Apr 19, 2022	13.76	13.83	13.23	13.45	243,830	-0.41(-2.93%)
Apr 18, 2022	13.90	14.07	13.66	13.86	191,871	-0.02(-0.14%)
Apr 14, 2022	13.54	13.97	13.41	13.88	264,267	+0.27(+1.96%)
Apr 13, 2022	13.12	13.61	13.00	13.61	462,617	+0.71(+5.53%)
Apr 12, 2022	12.71	12.92	12.42	12.90	215,743	+0.52(+4.24%)
Apr 11, 2022	12.54	12.62	12.34	12.38	68,984	-0.24(-1.88%)
Apr 08, 2022	12.29	12.72	12.19	12.61	105,686	+0.27(+2.17%)
Apr 07, 2022	12.42	12.73	12.14	12.35	98,605	-0.01(-0.08%)
Apr 06, 2022	12.17	12.43	11.79	12.36	209,948	+0.33(+2.72%)
Apr 05, 2022	12.25	12.36	12.00	12.03	146,556	-0.02(-0.16%)
Apr 04, 2022	12.37	12.38	11.77	12.05	139,299	-0.31(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.