Indicators

SSGA Income Allocation ETF SPDR (NY: INKM )

30.95 -0.04 (-0.13%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.91	29.91	29.49	29.51	70,819	-0.49(-1.64%)
Apr 28, 2022	30.00	30.00	30.00	30.00	456	+0.23(+0.79%)
Apr 27, 2022	29.84	29.91	29.76	29.77	20,998	-0.11(-0.36%)
Apr 26, 2022	30.02	30.04	29.87	29.87	4,268	-0.20(-0.66%)
Apr 25, 2022	30.00	30.13	29.83	30.07	3,276	-0.02(-0.07%)
Apr 22, 2022	30.27	30.29	30.10	30.10	47,703	-0.31(-1.03%)
Apr 21, 2022	30.60	30.64	30.38	30.41	5,889	-0.20(-0.65%)
Apr 20, 2022	30.51	30.65	30.51	30.61	8,232	+0.24(+0.80%)
Apr 19, 2022	30.38	30.39	30.33	30.36	2,924	-0.02(-0.06%)
Apr 18, 2022	30.44	30.44	30.38	30.38	6,160	-0.08(-0.25%)
Apr 14, 2022	30.56	30.56	30.46	30.46	44,865	-0.11(-0.36%)
Apr 13, 2022	30.49	30.57	30.46	30.57	41,337	+0.13(+0.43%)
Apr 12, 2022	30.54	30.61	30.42	30.44	11,752	+0.01(+0.05%)
Apr 11, 2022	30.66	30.66	30.42	30.42	730	-0.21(-0.69%)
Apr 08, 2022	30.63	30.73	30.59	30.64	72,917	-0.03(-0.10%)
Apr 07, 2022	30.60	30.66	30.55	30.66	46,425	-0.08(-0.26%)
Apr 06, 2022	30.70	30.80	30.70	30.75	10,963	-0.09(-0.30%)
Apr 05, 2022	31.16	31.16	30.82	30.84	61,676	-0.29(-0.93%)
Apr 04, 2022	31.01	31.13	31.01	31.13	5,036	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.