Indicators

SSGA Income Allocation ETF SPDR (NY: INKM )

30.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.72	23.80	23.72	23.80	1,245	+0.01(+0.06%)
Apr 27, 2017	23.80	23.82	23.75	23.79	7,182	-0.02(-0.10%)
Apr 26, 2017	23.87	23.87	23.78	23.81	5,105	-0.03(-0.13%)
Apr 25, 2017	23.81	23.84	23.81	23.84	3,495	+0.02(+0.07%)
Apr 24, 2017	23.80	23.82	23.74	23.82	15,159	+0.22(+0.93%)
Apr 21, 2017	23.60	23.66	23.60	23.60	10,039	-0.03(-0.11%)
Apr 20, 2017	23.66	23.67	23.63	23.63	3,163	+0.07(+0.32%)
Apr 19, 2017	23.65	23.65	23.55	23.55	6,428	-0.10(-0.43%)
Apr 18, 2017	23.60	23.67	23.58	23.66	91,485	+0.05(+0.21%)
Apr 17, 2017	23.58	23.61	23.58	23.61	1,597	+0.02(+0.09%)
Apr 13, 2017	23.63	23.63	23.59	23.59	1,598	+0.02(+0.09%)
Apr 12, 2017	23.55	23.57	23.55	23.57	4,976	-0.04(-0.17%)
Apr 11, 2017	23.51	23.61	23.51	23.61	2,641	+0.10(+0.42%)
Apr 10, 2017	23.45	23.57	23.45	23.51	7,643	-0.05(-0.23%)
Apr 07, 2017	23.52	23.56	23.52	23.56	2,399	+0.03(+0.13%)
Apr 06, 2017	23.46	23.53	23.46	23.53	3,202	+0.06(+0.28%)
Apr 05, 2017	23.53	23.55	23.47	23.47	5,612	-0.04(-0.19%)
Apr 04, 2017	23.55	23.55	23.49	23.51	32,795	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.