Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.93 -0.04 (-0.14%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.78	22.84	22.74	22.82	5,005,393	+0.08(+0.37%)
Apr 27, 2023	22.76	22.80	22.69	22.73	3,795,452	+0.06(+0.24%)
Apr 26, 2023	22.75	22.75	22.66	22.68	2,561,539	-0.07(-0.32%)
Apr 25, 2023	22.79	22.80	22.73	22.75	2,757,607	-0.04(-0.16%)
Apr 24, 2023	22.75	22.82	22.74	22.79	4,194,226	+0.06(+0.24%)
Apr 21, 2023	22.71	22.76	22.67	22.73	3,034,524	+0.04(+0.16%)
Apr 20, 2023	22.65	22.70	22.62	22.70	2,195,875	+0.00(+0.00%)
Apr 19, 2023	22.70	22.73	22.68	22.70	3,965,133	-0.06(-0.28%)
Apr 18, 2023	22.77	22.82	22.72	22.76	3,216,451	+0.03(+0.12%)
Apr 17, 2023	22.75	22.76	22.68	22.73	2,936,708	-0.05(-0.20%)
Apr 14, 2023	22.81	22.83	22.72	22.78	3,582,386	-0.04(-0.16%)
Apr 13, 2023	22.74	22.85	22.72	22.82	18,030,074	+0.13(+0.57%)
Apr 12, 2023	22.82	22.82	22.66	22.69	2,862,776	-0.02(-0.08%)
Apr 11, 2023	22.67	22.74	22.64	22.70	3,698,468	+0.05(+0.20%)
Apr 10, 2023	22.62	22.67	22.55	22.66	6,550,361	+0.00(+0.00%)
Apr 06, 2023	22.59	22.70	22.54	22.66	3,364,069	+0.08(+0.37%)
Apr 05, 2023	22.70	22.70	22.57	22.58	7,796,527	-0.12(-0.53%)
Apr 04, 2023	22.77	22.78	22.68	22.70	4,725,541	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.