Indicators

First Horizon Corp (NY: FHN )

15.95 -0.21 (-1.30%)

Streaming Delayed Price Updated: 11:54 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.82	20.85	20.50	20.50	6,894,826	-0.33(-1.58%)
Apr 28, 2022	20.94	20.94	20.77	20.83	5,049,406	+0.01(+0.04%)
Apr 27, 2022	20.91	20.99	20.79	20.83	7,738,932	-0.07(-0.35%)
Apr 26, 2022	20.95	21.03	20.87	20.90	5,292,388	-0.10(-0.48%)
Apr 25, 2022	20.94	21.09	20.92	21.00	6,548,427	+0.03(+0.13%)
Apr 22, 2022	21.12	21.15	20.93	20.97	6,315,142	-0.13(-0.61%)
Apr 21, 2022	21.25	21.28	21.07	21.10	3,714,940	-0.08(-0.39%)
Apr 20, 2022	21.30	21.33	21.16	21.18	4,440,372	-0.15(-0.69%)
Apr 19, 2022	21.16	21.33	21.15	21.33	3,935,350	+0.16(+0.78%)
Apr 18, 2022	21.08	21.20	21.08	21.16	3,015,333	+0.05(+0.26%)
Apr 14, 2022	21.05	21.13	21.03	21.11	4,567,965	+0.14(+0.66%)
Apr 13, 2022	21.07	21.13	20.95	20.97	7,852,793	-0.14(-0.65%)
Apr 12, 2022	21.51	21.54	21.00	21.11	18,203,230	-0.35(-1.62%)
Apr 11, 2022	21.43	21.56	21.43	21.46	4,226,693	+0.02(+0.09%)
Apr 08, 2022	21.53	21.56	21.40	21.44	5,660,820	-0.03(-0.13%)
Apr 07, 2022	21.56	21.57	21.39	21.47	5,977,191	-0.06(-0.30%)
Apr 06, 2022	21.47	21.56	21.45	21.53	6,677,386	+0.05(+0.21%)
Apr 05, 2022	21.62	21.68	21.47	21.49	11,167,628	-0.16(-0.72%)
Apr 04, 2022	21.55	21.67	21.55	21.64	9,885,701	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.