Skip to main content

First Horizon Corp (NY: FHN )

17.33 -0.23 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.22 14.29 13.92 13.95 2,724,109 -0.26(-1.82%)
Apr 27, 2017 14.52 14.53 14.16 14.21 2,027,334 -0.28(-1.94%)
Apr 26, 2017 14.25 14.61 14.22 14.49 4,665,897 +0.24(+1.65%)
Apr 25, 2017 14.38 14.43 14.25 14.25 2,295,771 +0.06(+0.43%)
Apr 24, 2017 14.31 14.39 14.17 14.19 2,264,494 +0.27(+1.91%)
Apr 21, 2017 13.97 14.06 13.84 13.93 2,808,678 -0.04(-0.27%)
Apr 20, 2017 13.87 14.00 13.78 13.97 2,643,259 +0.21(+1.55%)
Apr 19, 2017 13.79 13.93 13.68 13.75 2,616,288 +0.06(+0.44%)
Apr 18, 2017 13.48 13.79 13.45 13.69 4,589,019 +0.05(+0.33%)
Apr 17, 2017 13.39 13.65 13.31 13.65 4,116,472 +0.26(+1.93%)
Apr 13, 2017 13.49 13.68 13.25 13.39 8,451,974 -0.38(-2.76%)
Apr 12, 2017 14.00 14.14 13.72 13.77 6,381,135 -0.25(-1.79%)
Apr 11, 2017 13.84 14.06 13.78 14.02 4,324,546 +0.05(+0.33%)
Apr 10, 2017 13.98 14.50 13.84 13.97 4,733,711 +0.01(+0.05%)
Apr 07, 2017 13.81 14.03 13.80 13.97 2,883,316 -0.04(-0.27%)
Apr 06, 2017 13.71 14.05 13.62 14.00 3,098,454 +0.27(+1.99%)
Apr 05, 2017 14.13 14.22 13.71 13.73 2,566,932 -0.23(-1.63%)
Apr 04, 2017 13.87 14.06 13.87 13.96 2,070,385 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.