Indicators

First Horizon Corp (NY: FHN )

15.92 -0.24 (-1.49%)

Streaming Delayed Price Updated: 11:58 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.677	7.755	7.642	7.741	3,082,109	+0.09(+1.20%)
Apr 28, 2011	7.613	7.677	7.500	7.649	4,940,801	+0.01(+0.09%)
Apr 27, 2011	7.635	7.698	7.522	7.642	5,754,182	+0.02(+0.28%)
Apr 26, 2011	7.536	7.642	7.408	7.620	6,516,061	+0.15(+1.99%)
Apr 25, 2011	7.366	7.507	7.359	7.472	6,881,496	+0.16(+2.13%)
Apr 21, 2011	7.698	7.748	7.055	7.317	16,597,329	-0.27(-3.54%)
Apr 20, 2011	7.727	7.741	7.550	7.585	7,694,326	-0.06(-0.74%)
Apr 19, 2011	7.684	7.712	7.606	7.642	3,389,020	+0.00(+0.00%)
Apr 18, 2011	7.578	7.705	7.578	7.642	2,578,093	-0.04(-0.55%)
Apr 15, 2011	7.719	7.787	7.649	7.684	3,563,569	-0.02(-0.28%)
Apr 14, 2011	7.741	7.776	7.592	7.705	5,991,783	-0.08(-1.09%)
Apr 13, 2011	8.101	8.108	7.790	7.790	4,616,513	-0.26(-3.25%)
Apr 12, 2011	8.030	8.151	8.030	8.052	2,377,601	-0.04(-0.52%)
Apr 11, 2011	8.073	8.115	8.009	8.094	2,470,713	-0.01(-0.09%)
Apr 08, 2011	8.214	8.221	8.066	8.101	2,946,816	-0.06(-0.78%)
Apr 07, 2011	8.200	8.271	8.115	8.165	2,498,042	-0.04(-0.43%)
Apr 06, 2011	8.052	8.200	8.004	8.200	2,575,422	+0.18(+2.20%)
Apr 05, 2011	7.995	8.059	7.932	8.023	2,168,891	-0.01(-0.18%)
Apr 04, 2011	8.066	8.094	7.974	8.038	2,033,042	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.