Indicators

Kronos Worldwide Inc (NY: KRO )

12.95 +0.17 (+1.33%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.88	11.96	11.66	11.91	738,079	+0.07(+0.57%)
Apr 27, 2017	11.89	12.01	11.72	11.85	370,840	-0.04(-0.34%)
Apr 26, 2017	11.89	12.10	11.82	11.89	514,308	-0.09(-0.74%)
Apr 25, 2017	11.89	12.10	11.76	11.98	888,057	+0.34(+2.92%)
Apr 24, 2017	11.47	11.80	11.47	11.64	576,617	+0.33(+2.95%)
Apr 21, 2017	11.35	11.43	11.20	11.30	373,343	-0.04(-0.36%)
Apr 20, 2017	11.08	11.51	10.97	11.34	682,868	+0.36(+3.28%)
Apr 19, 2017	11.04	11.14	10.87	10.98	719,775	+0.05(+0.44%)
Apr 18, 2017	10.39	10.94	10.29	10.93	959,630	+0.43(+4.08%)
Apr 17, 2017	10.37	10.51	10.09	10.51	658,187	+0.22(+2.11%)
Apr 13, 2017	10.64	10.81	10.28	10.29	659,477	-0.38(-3.57%)
Apr 12, 2017	11.17	11.21	10.49	10.67	1,071,599	-0.58(-5.20%)
Apr 11, 2017	10.97	11.25	10.87	11.25	719,087	+0.27(+2.41%)
Apr 10, 2017	11.17	11.30	10.96	10.99	578,527	-0.12(-1.10%)
Apr 07, 2017	10.93	11.30	10.89	11.11	869,927	+0.05(+0.49%)
Apr 06, 2017	10.81	11.08	10.77	11.06	616,129	+0.28(+2.59%)
Apr 05, 2017	11.15	11.28	10.77	10.78	627,857	-0.26(-2.34%)
Apr 04, 2017	11.22	11.27	11.02	11.04	634,616	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.