Indicators

John Hancock Preferred Income Fund III (NY: HPS )

15.59 -0.06 (-0.38%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.03	14.26	13.97	14.02	82,059	-0.10(-0.70%)
Apr 28, 2022	13.93	14.12	13.80	14.12	52,418	+0.23(+1.63%)
Apr 27, 2022	13.80	14.04	13.80	13.89	89,237	+0.17(+1.21%)
Apr 26, 2022	13.76	13.87	13.58	13.72	90,890	-0.03(-0.21%)
Apr 25, 2022	13.76	13.77	13.62	13.75	57,119	+0.00(+0.03%)
Apr 22, 2022	13.77	13.82	13.63	13.75	59,207	-0.11(-0.83%)
Apr 21, 2022	14.00	14.04	13.78	13.86	87,653	-0.07(-0.53%)
Apr 20, 2022	13.76	14.09	13.76	13.94	54,461	+0.22(+1.58%)
Apr 19, 2022	13.61	13.76	13.58	13.72	77,482	+0.11(+0.81%)
Apr 18, 2022	13.71	13.72	13.58	13.61	63,857	-0.05(-0.36%)
Apr 14, 2022	13.75	13.78	13.66	13.66	54,966	-0.16(-1.18%)
Apr 13, 2022	13.76	13.90	13.76	13.82	29,259	-0.02(-0.18%)
Apr 12, 2022	14.11	14.21	13.82	13.85	142,529	-0.25(-1.80%)
Apr 11, 2022	14.14	14.22	14.09	14.10	53,417	-0.15(-1.03%)
Apr 08, 2022	14.33	14.43	14.24	14.25	43,991	-0.11(-0.80%)
Apr 07, 2022	14.31	14.61	14.31	14.36	74,771	+0.00(+0.00%)
Apr 06, 2022	14.48	14.48	14.30	14.36	65,705	-0.22(-1.51%)
Apr 05, 2022	14.65	14.72	14.52	14.58	91,712	-0.09(-0.61%)
Apr 04, 2022	14.64	14.67	14.43	14.67	39,690	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.