Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.778 9.882 9.752 9.856 139,584 +0.06(+0.64%)
Apr 28, 2016 9.773 9.866 9.773 9.793 93,445 -0.04(-0.37%)
Apr 27, 2016 9.850 9.861 9.804 9.830 106,309 -0.05(-0.53%)
Apr 26, 2016 9.835 9.892 9.814 9.882 101,216 +0.05(+0.47%)
Apr 25, 2016 9.752 9.840 9.752 9.835 200,187 +0.03(+0.32%)
Apr 22, 2016 9.736 9.840 9.733 9.804 61,094 +0.07(+0.69%)
Apr 21, 2016 9.819 9.850 9.736 9.736 144,403 -0.06(-0.58%)
Apr 20, 2016 9.814 9.814 9.773 9.793 79,006 +0.01(+0.05%)
Apr 19, 2016 9.773 9.830 9.762 9.788 118,343 +0.04(+0.37%)
Apr 18, 2016 9.747 9.778 9.726 9.752 203,443 +0.02(+0.16%)
Apr 15, 2016 9.684 9.757 9.669 9.736 89,468 +0.01(+0.05%)
Apr 14, 2016 9.690 9.773 9.684 9.731 101,326 +0.02(+0.21%)
Apr 13, 2016 9.762 9.799 9.700 9.710 175,515 -0.09(-0.90%)
Apr 12, 2016 9.825 9.830 9.778 9.799 82,593 +0.01(+0.05%)
Apr 11, 2016 9.705 9.819 9.705 9.793 93,551 +0.07(+0.75%)
Apr 08, 2016 9.736 9.850 9.664 9.721 72,929 -0.03(-0.30%)
Apr 07, 2016 9.773 9.804 9.684 9.750 66,191 +0.01(+0.10%)
Apr 06, 2016 9.756 9.807 9.720 9.740 173,936 +0.08(+0.85%)
Apr 05, 2016 9.581 9.725 9.565 9.658 110,187 +0.06(+0.64%)
Apr 04, 2016 9.601 9.693 9.560 9.596 125,654 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.