Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.62 -0.03 (-0.19%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.781 7.829 7.768 7.807 287,614 +0.05(+0.68%)
Apr 29, 2014 7.729 7.755 7.716 7.755 147,214 +0.03(+0.45%)
Apr 28, 2014 7.720 7.733 7.690 7.720 123,860 +0.01(+0.17%)
Apr 25, 2014 7.655 7.720 7.650 7.707 160,624 +0.06(+0.80%)
Apr 24, 2014 7.628 7.655 7.604 7.646 152,324 +0.04(+0.52%)
Apr 23, 2014 7.576 7.607 7.572 7.607 172,651 +0.04(+0.58%)
Apr 22, 2014 7.532 7.580 7.532 7.563 99,983 -0.01(-0.12%)
Apr 21, 2014 7.572 7.576 7.548 7.572 170,147 +0.02(+0.23%)
Apr 17, 2014 7.563 7.554 7.554 7.554 106,551 +0.00(+0.06%)
Apr 16, 2014 7.572 7.572 7.546 7.550 143,378 +0.00(+0.00%)
Apr 15, 2014 7.532 7.550 7.511 7.550 135,445 +0.04(+0.52%)
Apr 14, 2014 7.524 7.545 7.498 7.511 156,396 -0.02(-0.23%)
Apr 11, 2014 7.541 7.541 7.528 7.528 84,051 -0.00(-0.06%)
Apr 10, 2014 7.546 7.559 7.524 7.532 133,988 -0.00(-0.06%)
Apr 09, 2014 7.559 7.563 7.524 7.537 119,321 +0.02(+0.24%)
Apr 08, 2014 7.497 7.531 7.497 7.518 135,871 +0.02(+0.23%)
Apr 07, 2014 7.484 7.518 7.484 7.501 101,904 -0.03(-0.35%)
Apr 04, 2014 7.514 7.531 7.505 7.527 190,789 +0.03(+0.40%)
Apr 03, 2014 7.497 7.523 7.497 7.497 94,176 -0.00(-0.06%)
Apr 02, 2014 7.514 7.531 7.484 7.501 163,927 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.