Indicators

John Hancock Preferred Income Fund III (NY: HPS )

15.62 -0.03 (-0.19%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.745	5.762	5.730	5.749	71,402	+0.02(+0.40%)
Apr 28, 2011	5.718	5.732	5.718	5.726	130,471	-0.00(-0.04%)
Apr 27, 2011	5.718	5.735	5.711	5.728	105,921	+0.00(+0.00%)
Apr 26, 2011	5.701	5.745	5.697	5.728	185,618	+0.02(+0.30%)
Apr 25, 2011	5.716	5.742	5.704	5.711	138,574	-0.03(-0.48%)
Apr 21, 2011	5.677	5.738	5.677	5.738	93,249	+0.07(+1.21%)
Apr 20, 2011	5.697	5.697	5.666	5.670	154,757	+0.01(+0.18%)
Apr 19, 2011	5.642	5.660	5.611	5.660	139,955	+0.03(+0.49%)
Apr 18, 2011	5.611	5.632	5.591	5.632	194,756	-0.00(-0.06%)
Apr 15, 2011	5.632	5.656	5.615	5.635	92,943	-0.01(-0.12%)
Apr 14, 2011	5.605	5.663	5.605	5.642	222,488	-0.00(-0.07%)
Apr 13, 2011	5.649	5.660	5.625	5.646	137,645	-0.00(-0.05%)
Apr 12, 2011	5.618	5.669	5.587	5.649	185,822	-0.02(-0.30%)
Apr 11, 2011	5.708	5.721	5.663	5.666	159,917	-0.06(-1.08%)
Apr 08, 2011	5.721	5.732	5.697	5.728	100,370	+0.01(+0.18%)
Apr 07, 2011	5.708	5.732	5.701	5.718	116,203	+0.01(+0.25%)
Apr 06, 2011	5.693	5.717	5.683	5.703	121,654	+0.02(+0.36%)
Apr 05, 2011	5.680	5.720	5.680	5.683	160,034	-0.02(-0.36%)
Apr 04, 2011	5.744	5.765	5.703	5.703	191,838	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.