Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.087 5.087 5.033 5.065 199,636 +0.00(+0.00%)
Apr 29, 2010 5.049 5.074 5.033 5.065 97,443 +0.04(+0.82%)
Apr 28, 2010 5.023 5.062 5.017 5.023 165,698 +0.00(+0.00%)
Apr 27, 2010 5.077 5.093 5.017 5.023 170,318 -0.06(-1.25%)
Apr 26, 2010 5.062 5.090 5.052 5.087 212,864 +0.05(+0.93%)
Apr 23, 2010 4.985 5.040 4.985 5.040 132,302 +0.05(+1.01%)
Apr 22, 2010 5.004 5.007 4.979 4.990 206,032 -0.02(-0.40%)
Apr 21, 2010 5.004 5.014 4.979 5.009 206,035 -0.00(-0.09%)
Apr 20, 2010 4.985 5.030 4.985 5.014 225,383 +0.05(+0.96%)
Apr 19, 2010 5.020 5.030 4.937 4.966 264,310 -0.06(-1.25%)
Apr 16, 2010 5.058 5.084 5.014 5.029 145,270 -0.05(-1.08%)
Apr 15, 2010 5.062 5.084 5.042 5.084 190,652 +0.02(+0.31%)
Apr 14, 2010 5.071 5.074 5.049 5.068 304,431 +0.02(+0.38%)
Apr 13, 2010 5.087 5.125 5.046 5.049 240,775 -0.06(-1.12%)
Apr 12, 2010 5.116 5.135 5.093 5.106 214,696 +0.01(+0.25%)
Apr 09, 2010 5.170 5.170 5.062 5.094 286,088 -0.06(-1.17%)
Apr 08, 2010 5.135 5.154 5.100 5.154 251,584 +0.04(+0.76%)
Apr 07, 2010 5.147 5.197 5.106 5.115 217,457 -0.02(-0.31%)
Apr 06, 2010 5.204 5.204 5.121 5.131 248,577 -0.04(-0.73%)
Apr 05, 2010 5.169 5.197 5.169 5.169 186,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.