Indicators

John Hancock Preferred Income Fund III (NY: HPS )

15.56 -0.09 (-0.57%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.038	7.057	7.032	7.032	159,244	-0.01(-0.13%)
Apr 27, 2007	7.050	7.057	7.032	7.041	191,483	-0.01(-0.13%)
Apr 26, 2007	7.044	7.075	7.044	7.050	115,606	-0.01(-0.09%)
Apr 25, 2007	7.050	7.069	7.044	7.057	187,901	+0.01(+0.09%)
Apr 24, 2007	7.106	7.106	7.047	7.050	126,027	-0.02(-0.35%)
Apr 23, 2007	7.063	7.097	7.063	7.075	175,201	-0.00(-0.04%)
Apr 20, 2007	7.047	7.149	7.038	7.078	241,308	+0.03(+0.44%)
Apr 19, 2007	7.038	7.050	7.035	7.047	251,729	-0.01(-0.13%)
Apr 18, 2007	7.044	7.057	7.038	7.057	156,313	+0.01(+0.13%)
Apr 17, 2007	7.057	7.060	7.038	7.047	116,583	-0.02(-0.22%)
Apr 16, 2007	7.041	7.072	7.041	7.063	126,027	+0.00(+0.00%)
Apr 13, 2007	7.066	7.078	7.054	7.063	142,961	-0.01(-0.09%)
Apr 12, 2007	7.087	7.093	7.047	7.069	580,639	-0.02(-0.26%)
Apr 11, 2007	7.093	7.112	7.075	7.087	296,669	-0.01(-0.09%)
Apr 10, 2007	7.084	7.109	7.078	7.093	119,188	-0.03(-0.43%)
Apr 09, 2007	7.097	7.127	7.093	7.124	135,797	+0.02(+0.35%)
Apr 05, 2007	7.100	7.112	7.087	7.100	88,577	+0.01(+0.09%)
Apr 04, 2007	7.093	7.112	7.087	7.093	144,589	+0.01(+0.09%)
Apr 03, 2007	7.081	7.112	7.081	7.087	145,566	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.