Indicators

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.407	4.407	4.338	4.346	489,841	-0.04(-0.88%)
Apr 28, 2022	4.477	4.507	4.377	4.384	694,430	-0.05(-1.04%)
Apr 27, 2022	4.407	4.477	4.373	4.431	518,299	+0.05(+1.05%)
Apr 26, 2022	4.438	4.468	4.384	4.384	335,644	-0.08(-1.72%)
Apr 25, 2022	4.377	4.461	4.331	4.461	675,994	+0.08(+1.93%)
Apr 22, 2022	4.431	4.446	4.377	4.377	341,245	-0.05(-1.22%)
Apr 21, 2022	4.484	4.484	4.423	4.431	353,900	-0.05(-1.20%)
Apr 20, 2022	4.477	4.515	4.469	4.484	433,657	+0.05(+1.04%)
Apr 19, 2022	4.361	4.454	4.361	4.438	531,682	+0.08(+1.94%)
Apr 18, 2022	4.346	4.377	4.334	4.354	429,556	-0.01(-0.18%)
Apr 14, 2022	4.446	4.461	4.357	4.361	436,710	-0.07(-1.56%)
Apr 13, 2022	4.377	4.434	4.369	4.431	426,295	+0.08(+1.77%)
Apr 12, 2022	4.446	4.507	4.315	4.354	654,658	-0.08(-1.74%)
Apr 11, 2022	4.469	4.496	4.384	4.431	920,152	-0.05(-1.03%)
Apr 08, 2022	4.500	4.527	4.461	4.477	393,463	-0.05(-1.05%)
Apr 07, 2022	4.563	4.578	4.517	4.524	468,113	-0.05(-1.17%)
Apr 06, 2022	4.517	4.578	4.494	4.578	724,890	+0.03(+0.67%)
Apr 05, 2022	4.563	4.570	4.517	4.547	318,159	-0.02(-0.33%)
Apr 04, 2022	4.463	4.563	4.456	4.563	749,999	+0.11(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.