Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.70	20.70	20.13	20.18	59,230	-0.47(-2.27%)
Apr 28, 2022	20.21	20.77	19.94	20.65	84,451	+0.62(+3.10%)
Apr 27, 2022	19.78	20.15	19.58	20.03	71,011	+0.32(+1.64%)
Apr 26, 2022	19.76	20.12	19.63	19.70	298,017	-0.06(-0.32%)
Apr 25, 2022	19.84	19.88	19.18	19.76	99,494	-0.58(-2.87%)
Apr 22, 2022	20.85	20.99	20.32	20.35	56,996	-0.60(-2.88%)
Apr 21, 2022	21.74	21.74	20.86	20.95	68,554	-0.56(-2.59%)
Apr 20, 2022	21.47	21.65	21.38	21.51	40,833	+0.14(+0.67%)
Apr 19, 2022	21.42	21.59	21.27	21.37	44,208	-0.07(-0.34%)
Apr 18, 2022	21.22	21.60	21.22	21.44	204,950	+0.20(+0.93%)
Apr 14, 2022	21.15	21.38	21.14	21.24	28,429	-0.04(-0.21%)
Apr 13, 2022	21.13	21.33	20.94	21.29	116,276	+0.48(+2.29%)
Apr 12, 2022	20.81	21.11	20.81	20.81	28,485	+0.31(+1.49%)
Apr 11, 2022	20.97	20.97	20.50	20.50	41,844	-0.50(-2.40%)
Apr 08, 2022	20.66	21.10	20.66	21.01	44,990	+0.44(+2.14%)
Apr 07, 2022	20.47	20.61	20.12	20.57	42,036	+0.10(+0.50%)
Apr 06, 2022	20.58	20.66	20.36	20.46	28,423	+0.13(+0.64%)
Apr 05, 2022	20.72	20.93	20.33	20.33	28,554	-0.33(-1.61%)
Apr 04, 2022	20.81	20.81	20.52	20.66	41,647	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.