Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.83	18.83	18.73	18.73	1,451	-0.04(-0.20%)
Apr 29, 2014	18.90	18.97	18.77	18.77	3,812	+0.23(+1.25%)
Apr 28, 2014	18.62	18.62	18.46	18.53	11,602	+0.04(+0.22%)
Apr 25, 2014	18.64	18.64	18.47	18.49	36,883	-0.18(-0.95%)
Apr 24, 2014	18.73	18.73	18.67	18.67	749	+0.10(+0.55%)
Apr 23, 2014	18.66	18.67	18.54	18.57	20,095	-0.06(-0.34%)
Apr 22, 2014	18.63	18.63	18.63	18.63	300	+0.19(+1.01%)
Apr 21, 2014	18.45	18.45	18.45	18.45	1,193	-0.19(-1.03%)
Apr 17, 2014	18.44	18.64	18.64	18.64	6,149	+0.49(+2.71%)
Apr 16, 2014	18.15	18.15	18.15	18.15	265	+0.07(+0.39%)
Apr 15, 2014	18.17	18.17	18.07	18.07	1,027	+0.11(+0.59%)
Apr 14, 2014	17.97	17.97	17.97	17.97	32	+0.00(+0.00%)
Apr 11, 2014	17.97	17.97	17.97	17.97	161	-0.15(-0.83%)
Apr 10, 2014	18.14	18.19	18.12	18.12	4,562	+0.18(+0.99%)
Apr 08, 2014	17.91	17.94	17.94	17.94	3,367	+0.05(+0.27%)
Apr 07, 2014	17.97	17.97	17.89	17.89	2,821	-0.14(-0.76%)
Apr 04, 2014	18.02	18.03	18.02	18.03	969	+0.06(+0.34%)
Apr 03, 2014	17.91	17.97	17.91	17.97	572	-0.02(-0.13%)
Apr 02, 2014	17.87	17.99	17.87	17.99	979	+0.54(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.