Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund (NY: EIM )

10.70 +0.06 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.783 8.783 8.723 8.738 242,772 -0.01(-0.17%)
Apr 27, 2018 8.753 8.768 8.731 8.753 261,221 +0.00(+0.00%)
Apr 26, 2018 8.701 8.761 8.701 8.753 181,953 +0.05(+0.60%)
Apr 25, 2018 8.746 8.746 8.682 8.701 427,481 -0.09(-1.02%)
Apr 24, 2018 8.798 8.806 8.738 8.791 169,621 -0.01(-0.09%)
Apr 23, 2018 8.835 8.865 8.776 8.798 112,551 -0.07(-0.84%)
Apr 20, 2018 8.835 8.873 8.820 8.873 154,592 +0.03(+0.32%)
Apr 19, 2018 8.859 8.859 8.807 8.844 81,315 +0.01(+0.08%)
Apr 18, 2018 8.837 8.852 8.807 8.837 235,701 -0.01(-0.17%)
Apr 17, 2018 8.852 8.874 8.852 8.852 128,924 -0.01(-0.17%)
Apr 16, 2018 8.859 8.867 8.822 8.867 115,859 +0.01(+0.08%)
Apr 13, 2018 8.844 8.859 8.837 8.859 69,403 +0.00(+0.00%)
Apr 12, 2018 8.852 8.874 8.844 8.859 115,298 -0.01(-0.17%)
Apr 11, 2018 8.859 8.874 8.837 8.874 91,109 +0.01(+0.17%)
Apr 10, 2018 8.859 8.867 8.822 8.859 61,218 +0.00(+0.00%)
Apr 09, 2018 8.830 8.859 8.822 8.859 105,766 +0.02(+0.25%)
Apr 06, 2018 8.837 8.882 8.822 8.837 97,146 -0.02(-0.25%)
Apr 05, 2018 8.822 8.859 8.815 8.859 144,420 +0.00(+0.00%)
Apr 04, 2018 8.800 8.859 8.800 8.859 129,478 +0.06(+0.68%)
Apr 03, 2018 8.830 8.830 8.770 8.800 140,364 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.