Indicators

KS Emerging Markets Healthcare Index ETF (NY: KMED )

18.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.70	21.44	20.34	21.44	10,215	+0.20(+0.94%)
Apr 27, 2023	20.60	22.38	20.10	21.24	14,754	+0.10(+0.47%)
Apr 26, 2023	20.65	21.85	20.37	21.14	28,480	+0.23(+1.12%)
Apr 25, 2023	20.61	21.57	20.61	20.91	11,484	-0.43(-1.99%)
Apr 24, 2023	21.38	21.38	21.33	21.33	106	+0.02(+0.09%)
Apr 21, 2023	21.31	21.31	21.31	21.31	100	-0.17(-0.79%)
Apr 20, 2023	21.48	21.48	21.48	21.48	0	-0.16(-0.74%)
Apr 19, 2023	21.63	21.64	21.61	21.64	498	-0.29(-1.32%)
Apr 18, 2023	21.93	21.93	21.93	21.93	0	-0.06(-0.27%)
Apr 17, 2023	21.99	21.99	21.99	21.99	1	-0.12(-0.52%)
Apr 14, 2023	22.11	22.11	22.11	22.11	0	-0.27(-1.23%)
Apr 13, 2023	22.38	22.38	22.38	22.38	0	+0.56(+2.57%)
Apr 12, 2023	21.88	21.88	21.82	21.82	305	+0.16(+0.74%)
Apr 11, 2023	21.69	21.69	21.66	21.66	411	+0.23(+1.07%)
Apr 10, 2023	21.43	21.43	21.43	21.43	134	+0.13(+0.59%)
Apr 06, 2023	21.31	21.31	21.31	21.31	100	+0.26(+1.24%)
Apr 05, 2023	21.05	21.05	21.05	21.05	0	-0.05(-0.26%)
Apr 04, 2023	21.10	21.10	21.10	21.10	46	+0.27(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.