Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 31.27 31.27 31.27 0 +0.03(+0.09%)
Apr 23, 2018 31.24 31.24 31.24 0 -0.52(-1.64%)
Apr 19, 2018 31.76 31.76 31.76 3 +0.54(+1.73%)
Apr 17, 2018 31.22 31.22 31.22 2 +0.19(+0.60%)
Apr 13, 2018 31.03 31.03 31.03 0 -0.29(-0.94%)
Apr 12, 2018 31.09 31.33 31.09 31.33 976 +0.36(+1.15%)
Apr 10, 2018 30.97 30.97 30.97 1 +0.19(+0.63%)
Apr 06, 2018 30.78 30.78 30.78 10 -0.24(-0.79%)
Apr 05, 2018 31.06 31.06 31.02 31.02 356 +0.45(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.