Indicators

Madrona International ETF (NY: FWDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.00	27.00	27.00	27.00	5,600	-0.40(-1.47%)
Apr 28, 2015	27.37	27.41	27.37	27.41	42	+0.26(+0.97%)
Apr 27, 2015	27.17	27.17	27.14	27.14	1,651	-0.03(-0.10%)
Apr 24, 2015	27.08	27.17	27.08	27.17	595	+0.09(+0.35%)
Apr 23, 2015	27.08	27.08	27.08	27.08	109	+0.24(+0.91%)
Apr 22, 2015	26.72	27.07	26.72	26.83	4,267	+0.83(+3.21%)
Apr 21, 2015	26.00	26.00	26.00	26.00	57	+0.00(+0.00%)
Apr 17, 2015	27.41	26.00	26.00	26.00	15,251	-0.66(-2.46%)
Apr 16, 2015	26.67	26.67	26.65	26.66	1,746	+0.14(+0.53%)
Apr 15, 2015	26.61	26.67	26.46	26.52	5,020	+0.05(+0.18%)
Apr 14, 2015	26.19	26.47	26.19	26.47	1,991	-0.29(-1.09%)
Apr 08, 2015	25.79	26.76	26.76	26.76	6,399	+0.27(+1.03%)
Apr 07, 2015	26.49	26.49	26.49	26.49	638	+0.98(+3.86%)
Apr 06, 2015	26.25	26.25	25.50	25.50	3,318	-0.35(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.