Indicators

Madrona International ETF (NY: FWDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.43	26.43	26.36	26.36	2,396	-0.07(-0.28%)
Apr 29, 2014	26.28	26.63	26.28	26.44	123,207	+0.30(+1.16%)
Apr 28, 2014	26.21	26.28	26.05	26.13	138,769	-0.04(-0.14%)
Apr 25, 2014	26.32	26.41	26.17	26.17	31,586	-0.35(-1.32%)
Apr 24, 2014	26.47	26.59	26.32	26.52	165,395	-0.02(-0.07%)
Apr 23, 2014	26.48	26.61	26.45	26.54	81,371	-0.12(-0.45%)
Apr 22, 2014	26.56	26.72	26.56	26.66	168,953	+0.18(+0.70%)
Apr 21, 2014	26.40	26.55	26.29	26.47	66,660	+0.18(+0.69%)
Apr 17, 2014	26.41	26.29	26.29	26.29	6,624	+0.02(+0.07%)
Apr 16, 2014	26.00	26.27	26.00	26.27	332	+0.32(+1.25%)
Apr 15, 2014	25.62	25.99	25.62	25.95	18,221	-0.29(-1.12%)
Apr 14, 2014	26.35	26.35	26.06	26.24	1,231	-0.05(-0.18%)
Apr 11, 2014	26.20	26.31	26.20	26.29	1,079	-0.07(-0.28%)
Apr 10, 2014	26.57	26.59	26.23	26.36	16,992	-0.48(-1.78%)
Apr 09, 2014	26.44	26.84	26.44	26.84	664	+0.54(+2.07%)
Apr 08, 2014	26.29	26.49	26.29	26.30	18,822	-0.16(-0.59%)
Apr 07, 2014	26.45	26.46	26.45	26.46	358	-0.01(-0.03%)
Apr 04, 2014	26.46	26.46	26.46	26.46	367	-0.33(-1.23%)
Apr 02, 2014	26.80	26.80	26.80	26.80	217	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.