Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Ltd (NY: WTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 26.57 26.87 26.49 26.57 191,992 -0.04(-0.15%)
Apr 29, 2010 26.73 26.74 26.29 26.61 420,737 -0.06(-0.22%)
Apr 28, 2010 26.76 26.96 26.59 26.67 219,465 -0.10(-0.37%)
Apr 27, 2010 27.00 27.13 26.77 26.77 339,183 -0.25(-0.93%)
Apr 26, 2010 27.11 27.51 27.02 27.02 196,517 -0.22(-0.81%)
Apr 23, 2010 27.01 27.28 26.93 27.24 509,155 +0.17(+0.63%)
Apr 22, 2010 27.10 27.27 27.00 27.07 416,202 -0.03(-0.11%)
Apr 21, 2010 27.11 27.41 26.94 27.10 785,912 -0.22(-0.81%)
Apr 20, 2010 27.26 27.54 27.21 27.32 755,772 -0.02(-0.07%)
Apr 19, 2010 27.57 27.76 27.20 27.34 368,291 -0.22(-0.80%)
Apr 16, 2010 27.96 27.99 27.26 27.56 436,168 -0.35(-1.25%)
Apr 15, 2010 27.50 28.00 27.50 27.91 676,725 +0.25(+0.90%)
Apr 14, 2010 27.35 27.88 27.30 27.66 299,182 +0.40(+1.47%)
Apr 13, 2010 27.14 27.36 27.13 27.26 220,292 +0.10(+0.37%)
Apr 12, 2010 27.01 27.38 27.01 27.16 147,071 +0.13(+0.48%)
Apr 09, 2010 27.06 27.08 26.93 27.03 186,656 +0.03(+0.11%)
Apr 08, 2010 26.64 27.02 26.41 27.00 306,915 +0.34(+1.28%)
Apr 07, 2010 26.29 26.69 26.14 26.66 418,463 +0.47(+1.79%)
Apr 06, 2010 26.06 26.25 25.72 26.19 318,116 +0.49(+1.91%)
Apr 05, 2010 25.55 25.97 25.55 25.70 358,805 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.