Indicators

Rexnord Corp (NY: RXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.35	24.41	24.01	24.03	903,314	-0.11(-0.45%)
Apr 27, 2017	24.08	24.23	23.83	24.14	831,658	-0.01(-0.04%)
Apr 26, 2017	23.61	24.32	23.60	24.15	937,426	+0.57(+2.42%)
Apr 25, 2017	23.25	23.78	23.21	23.58	1,178,898	+0.63(+2.75%)
Apr 24, 2017	22.87	23.25	22.81	22.95	794,303	+0.64(+2.87%)
Apr 21, 2017	22.37	22.45	22.12	22.31	590,646	-0.02(-0.09%)
Apr 20, 2017	22.03	22.62	22.03	22.33	617,552	+0.43(+1.98%)
Apr 19, 2017	21.99	22.28	21.82	21.90	307,883	+0.05(+0.23%)
Apr 18, 2017	21.62	22.02	21.53	21.85	468,245	+0.09(+0.41%)
Apr 17, 2017	21.79	21.86	21.52	21.76	577,312	+0.05(+0.23%)
Apr 13, 2017	22.21	22.48	21.65	21.71	858,994	-0.72(-3.21%)
Apr 12, 2017	22.92	22.95	22.29	22.43	494,622	-0.61(-2.65%)
Apr 11, 2017	22.60	23.05	22.46	23.04	524,723	+0.38(+1.70%)
Apr 10, 2017	22.56	23.04	22.39	22.66	612,456	+0.18(+0.79%)
Apr 07, 2017	22.35	22.66	22.19	22.48	453,401	+0.08(+0.35%)
Apr 06, 2017	22.26	22.56	22.11	22.40	349,958	+0.19(+0.84%)
Apr 05, 2017	22.52	22.84	22.12	22.21	728,384	-0.05(-0.22%)
Apr 04, 2017	22.49	22.53	22.14	22.26	538,705	-0.24(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.