Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.89	11.90	11.83	11.85	12,262	-0.10(-0.87%)
Apr 27, 2012	11.92	11.99	11.92	11.95	6,990	+0.09(+0.73%)
Apr 26, 2012	11.83	11.87	11.79	11.87	16,241	+0.00(+0.00%)
Apr 25, 2012	11.80	11.87	11.78	11.87	19,247	+0.31(+2.68%)
Apr 24, 2012	11.57	11.69	11.56	11.56	12,883	-0.03(-0.22%)
Apr 23, 2012	11.62	11.63	11.45	11.58	32,715	-0.21(-1.82%)
Apr 20, 2012	11.78	11.84	11.76	11.80	20,435	+0.09(+0.73%)
Apr 19, 2012	11.74	11.77	11.71	11.71	2,234	+0.01(+0.07%)
Apr 18, 2012	11.74	11.74	11.69	11.70	14,024	-0.15(-1.28%)
Apr 17, 2012	11.80	11.90	11.80	11.85	6,428	+0.15(+1.29%)
Apr 16, 2012	11.87	11.87	11.65	11.70	23,108	-0.10(-0.81%)
Apr 13, 2012	11.87	11.87	11.76	11.80	7,779	-0.12(-1.00%)
Apr 12, 2012	11.72	11.93	11.72	11.92	15,545	+0.24(+2.05%)
Apr 11, 2012	11.70	11.70	11.64	11.68	8,284	+0.16(+1.42%)
Apr 10, 2012	11.70	11.70	11.46	11.51	18,574	-0.15(-1.32%)
Apr 09, 2012	11.68	11.70	11.61	11.67	15,163	-0.15(-1.24%)
Apr 05, 2012	11.77	11.86	11.74	11.81	22,351	+0.03(+0.22%)
Apr 04, 2012	11.79	11.86	11.73	11.79	10,374	-0.16(-1.37%)
Apr 03, 2012	12.07	12.07	11.94	11.95	15,781	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.