Indicators

Marathon Oil (NY: MRO )

26.48 +0.61 (+2.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.53	13.69	13.38	13.42	14,197,015	-0.01(-0.07%)
Apr 27, 2017	13.63	13.70	13.21	13.43	23,943,402	-0.39(-2.81%)
Apr 26, 2017	13.98	14.32	13.82	13.82	16,389,119	-0.27(-1.92%)
Apr 25, 2017	13.69	14.11	13.59	14.09	12,107,688	+0.42(+3.04%)
Apr 24, 2017	13.82	13.87	13.53	13.68	14,094,263	-0.01(-0.07%)
Apr 21, 2017	13.56	13.76	13.44	13.68	15,590,049	+0.06(+0.46%)
Apr 20, 2017	13.68	13.81	13.58	13.62	11,426,423	+0.03(+0.20%)
Apr 19, 2017	14.23	14.28	13.50	13.59	15,152,836	-0.61(-4.32%)
Apr 18, 2017	14.29	14.49	14.00	14.21	15,525,292	-0.25(-1.75%)
Apr 17, 2017	14.36	14.54	14.17	14.46	12,601,234	+0.10(+0.69%)
Apr 13, 2017	14.76	14.80	14.28	14.36	17,161,020	-0.45(-3.05%)
Apr 12, 2017	15.02	15.26	14.70	14.81	18,133,926	-0.17(-1.14%)
Apr 11, 2017	14.95	14.99	14.68	14.98	10,717,050	+0.04(+0.24%)
Apr 10, 2017	14.79	15.06	14.76	14.95	12,813,716	+0.27(+1.84%)
Apr 07, 2017	14.72	14.87	14.67	14.68	13,904,245	-0.05(-0.31%)
Apr 06, 2017	14.57	14.86	14.45	14.72	13,696,466	+0.30(+2.06%)
Apr 05, 2017	14.72	15.02	14.40	14.42	21,764,646	-0.14(-0.99%)
Apr 04, 2017	14.27	14.58	14.13	14.57	10,127,665	+0.29(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.