Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.47%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.43	22.81	22.43	22.81	908,135	+0.27(+1.19%)
Apr 27, 2023	22.30	22.57	22.26	22.54	673,353	+0.39(+1.76%)
Apr 26, 2023	22.41	22.44	22.15	22.15	352,059	-0.14(-0.62%)
Apr 25, 2023	22.44	22.44	22.20	22.29	260,760	-0.26(-1.15%)
Apr 24, 2023	22.41	22.64	22.34	22.55	578,955	+0.19(+0.83%)
Apr 21, 2023	22.49	22.61	22.21	22.37	772,942	-0.30(-1.31%)
Apr 20, 2023	22.54	22.82	22.50	22.66	664,379	+0.12(+0.53%)
Apr 19, 2023	22.92	22.92	22.54	22.54	438,117	-0.67(-2.88%)
Apr 18, 2023	23.08	23.30	23.02	23.21	703,179	-0.04(-0.16%)
Apr 17, 2023	23.28	23.33	23.12	23.25	506,180	-0.02(-0.08%)
Apr 14, 2023	22.95	23.28	22.95	23.27	693,042	+0.02(+0.08%)
Apr 13, 2023	23.16	23.35	23.12	23.25	711,621	+0.13(+0.56%)
Apr 12, 2023	23.20	23.35	23.01	23.12	1,156,036	+0.26(+1.14%)
Apr 11, 2023	22.49	22.91	22.49	22.86	597,516	+0.88(+4.01%)
Apr 10, 2023	21.77	22.01	21.77	21.98	1,861,199	+0.22(+1.02%)
Apr 06, 2023	21.81	21.83	21.61	21.76	504,563	-0.05(-0.21%)
Apr 05, 2023	21.91	21.97	21.63	21.80	917,747	-0.17(-0.76%)
Apr 04, 2023	22.14	22.16	21.85	21.97	625,976	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.