Indicators

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.98	12.07	11.97	12.07	9,880	+0.07(+0.61%)
Apr 27, 2017	11.97	12.00	11.89	12.00	7,987	+0.06(+0.48%)
Apr 26, 2017	11.86	11.94	11.83	11.94	19,846	+0.08(+0.69%)
Apr 25, 2017	11.96	11.97	11.82	11.86	49,620	-0.10(-0.82%)
Apr 24, 2017	11.97	11.98	11.92	11.96	15,685	-0.03(-0.27%)
Apr 21, 2017	12.02	12.02	11.95	11.99	15,927	+0.03(+0.27%)
Apr 20, 2017	11.98	12.03	11.89	11.96	23,626	-0.07(-0.61%)
Apr 19, 2017	12.07	12.10	12.03	12.03	10,938	-0.03(-0.27%)
Apr 18, 2017	12.04	12.15	12.03	12.06	21,373	+0.02(+0.14%)
Apr 17, 2017	12.08	12.19	12.05	12.05	19,831	-0.02(-0.20%)
Apr 13, 2017	12.24	12.24	12.06	12.07	20,722	-0.05(-0.40%)
Apr 12, 2017	12.10	12.15	12.10	12.12	11,240	+0.03(+0.27%)
Apr 11, 2017	12.06	12.15	12.06	12.09	29,240	+0.05(+0.42%)
Apr 10, 2017	12.00	12.10	12.00	12.04	30,207	+0.00(+0.00%)
Apr 07, 2017	12.19	12.19	12.04	12.04	41,254	-0.08(-0.67%)
Apr 06, 2017	12.10	12.14	12.05	12.12	27,393	+0.11(+0.88%)
Apr 05, 2017	11.98	12.01	11.92	12.01	18,790	+0.05(+0.41%)
Apr 04, 2017	11.97	11.97	11.93	11.97	6,942	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.