Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.27 10.27 10.26 10.26 6,832 -0.01(-0.14%)
Apr 29, 2015 10.27 10.30 10.23 10.28 12,261 -0.01(-0.14%)
Apr 28, 2015 10.30 10.34 10.28 10.29 8,507 -0.01(-0.14%)
Apr 27, 2015 10.27 10.31 10.25 10.31 10,972 +0.04(+0.42%)
Apr 24, 2015 10.28 10.31 10.26 10.26 14,979 -0.01(-0.14%)
Apr 23, 2015 10.27 10.29 10.27 10.28 4,877 +0.03(+0.29%)
Apr 22, 2015 10.26 10.28 10.23 10.25 19,788 -0.02(-0.15%)
Apr 21, 2015 10.29 10.32 10.26 10.26 15,343 -0.05(-0.49%)
Apr 20, 2015 10.29 10.31 10.29 10.31 9,039 +0.01(+0.07%)
Apr 17, 2015 10.25 10.31 10.25 10.31 20,604 +0.10(+0.99%)
Apr 16, 2015 10.27 10.29 10.21 10.21 28,608 -0.05(-0.49%)
Apr 15, 2015 10.24 10.27 10.23 10.26 13,260 +0.00(+0.00%)
Apr 14, 2015 10.19 10.26 10.19 10.26 16,898 +0.09(+0.85%)
Apr 13, 2015 10.24 10.24 10.14 10.17 25,918 -0.04(-0.41%)
Apr 10, 2015 10.22 10.25 10.18 10.21 13,071 +0.02(+0.17%)
Apr 09, 2015 10.21 10.26 10.19 10.19 22,840 -0.03(-0.31%)
Apr 08, 2015 10.23 10.23 10.20 10.23 15,521 +0.02(+0.21%)
Apr 07, 2015 10.17 10.20 10.17 10.20 8,284 +0.04(+0.42%)
Apr 06, 2015 10.17 10.18 10.15 10.16 8,359 -0.01(-0.10%)
Apr 02, 2015 10.23 10.17 10.17 10.17 13,935 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.