Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.222 7.227 7.202 7.207 10,909 +0.02(+0.29%)
Apr 29, 2003 7.145 7.212 7.140 7.186 26,689 +0.00(+0.00%)
Apr 28, 2003 7.161 7.217 7.161 7.186 49,482 +0.03(+0.36%)
Apr 25, 2003 7.186 7.186 7.125 7.161 19,481 +0.04(+0.50%)
Apr 24, 2003 7.186 7.186 7.125 7.125 20,260 -0.06(-0.86%)
Apr 23, 2003 7.161 7.238 7.135 7.186 9,740 +0.02(+0.21%)
Apr 22, 2003 7.125 7.171 7.125 7.171 12,078 +0.05(+0.65%)
Apr 21, 2003 7.120 7.166 7.089 7.125 14,805 +0.01(+0.07%)
Apr 17, 2003 7.161 7.166 7.120 7.120 22,013 -0.07(-1.00%)
Apr 16, 2003 7.186 7.192 7.186 7.192 8,376 +0.01(+0.07%)
Apr 15, 2003 7.176 7.186 7.120 7.186 13,052 +0.06(+0.86%)
Apr 14, 2003 7.120 7.186 7.120 7.125 8,571 -0.01(-0.07%)
Apr 11, 2003 7.120 7.192 7.120 7.130 25,910 -0.07(-0.93%)
Apr 10, 2003 7.186 7.197 7.166 7.197 8,376 +0.05(+0.65%)
Apr 09, 2003 7.186 7.186 7.135 7.150 15,000 +0.02(+0.22%)
Apr 08, 2003 7.212 7.217 7.135 7.135 13,247 -0.05(-0.71%)
Apr 07, 2003 7.181 7.212 7.130 7.186 16,559 +0.05(+0.65%)
Apr 04, 2003 7.140 7.140 7.140 7.140 974 -0.05(-0.71%)
Apr 03, 2003 7.192 7.192 7.125 7.192 19,286 +0.00(+0.00%)
Apr 02, 2003 7.186 7.207 7.176 7.192 22,793 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.