Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.483	4.564	4.483	4.528	169,116	+0.03(+0.60%)
Apr 27, 2023	4.483	4.537	4.483	4.501	122,927	+0.00(+0.00%)
Apr 26, 2023	4.501	4.537	4.459	4.501	272,121	-0.02(-0.40%)
Apr 25, 2023	4.564	4.575	4.519	4.519	143,204	-0.06(-1.37%)
Apr 24, 2023	4.591	4.662	4.564	4.582	195,626	-0.01(-0.19%)
Apr 21, 2023	4.600	4.626	4.555	4.591	100,377	-0.04(-0.97%)
Apr 20, 2023	4.626	4.662	4.600	4.635	224,548	+0.00(+0.00%)
Apr 19, 2023	4.662	4.671	4.635	4.635	103,112	-0.02(-0.45%)
Apr 18, 2023	4.630	4.674	4.630	4.657	213,538	+0.04(+0.96%)
Apr 17, 2023	4.577	4.639	4.559	4.612	122,074	+0.04(+0.97%)
Apr 14, 2023	4.568	4.612	4.568	4.568	102,086	+0.03(+0.59%)
Apr 13, 2023	4.559	4.594	4.541	4.541	101,659	+0.02(+0.39%)
Apr 12, 2023	4.515	4.553	4.515	4.523	90,964	+0.04(+0.99%)
Apr 11, 2023	4.408	4.488	4.408	4.479	99,404	+0.08(+1.81%)
Apr 10, 2023	4.435	4.435	4.392	4.399	204,766	-0.03(-0.60%)
Apr 06, 2023	4.435	4.461	4.408	4.426	187,964	-0.01(-0.20%)
Apr 05, 2023	4.488	4.506	4.426	4.435	131,738	-0.04(-0.99%)
Apr 04, 2023	4.568	4.568	4.461	4.479	337,639	-0.08(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.