Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.180	5.217	5.170	5.203	381,358	+0.00(+0.00%)
Apr 27, 2012	5.180	5.220	5.160	5.203	415,749	+0.05(+0.91%)
Apr 26, 2012	5.160	5.180	5.147	5.157	311,667	+0.02(+0.32%)
Apr 25, 2012	5.157	5.191	5.113	5.140	544,379	+0.03(+0.52%)
Apr 24, 2012	5.117	5.163	5.110	5.113	468,703	+0.01(+0.13%)
Apr 23, 2012	5.150	5.160	5.107	5.107	742,292	-0.06(-1.16%)
Apr 20, 2012	5.183	5.200	5.167	5.167	424,649	+0.01(+0.19%)
Apr 19, 2012	5.183	5.183	5.123	5.157	434,015	-0.02(-0.45%)
Apr 18, 2012	5.130	5.187	5.130	5.180	434,900	+0.05(+1.04%)
Apr 17, 2012	5.187	5.187	5.120	5.127	460,909	-0.03(-0.65%)
Apr 16, 2012	5.140	5.167	5.120	5.160	462,943	+0.05(+1.04%)
Apr 13, 2012	5.097	5.120	5.073	5.107	494,049	+0.01(+0.26%)
Apr 12, 2012	5.063	5.093	5.053	5.093	818,607	+0.02(+0.33%)
Apr 11, 2012	5.097	5.127	5.050	5.077	371,431	+0.03(+0.59%)
Apr 10, 2012	5.020	5.133	5.020	5.047	832,971	-0.05(-0.98%)
Apr 09, 2012	5.040	5.130	5.040	5.097	586,105	-0.08(-1.55%)
Apr 05, 2012	5.177	5.183	5.157	5.177	360,922	-0.01(-0.13%)
Apr 04, 2012	5.243	5.249	5.183	5.183	305,628	-0.09(-1.77%)
Apr 03, 2012	5.287	5.290	5.240	5.277	311,022	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.