Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.054	4.154	4.040	4.071	272,270	+0.02(+0.41%)
Apr 27, 2007	4.062	4.065	4.048	4.054	217,168	-0.01(-0.14%)
Apr 26, 2007	4.068	4.090	4.051	4.059	260,025	+0.01(+0.21%)
Apr 25, 2007	4.057	4.082	4.043	4.051	347,901	-0.02(-0.41%)
Apr 24, 2007	4.065	4.084	4.054	4.068	303,243	-0.00(-0.07%)
Apr 23, 2007	4.068	4.082	4.059	4.071	430,735	-0.01(-0.14%)
Apr 20, 2007	4.076	4.076	4.054	4.076	352,943	+0.01(+0.34%)
Apr 19, 2007	4.051	4.079	4.043	4.062	421,731	+0.01(+0.21%)
Apr 18, 2007	4.054	4.059	4.037	4.054	254,983	+0.01(+0.34%)
Apr 17, 2007	4.034	4.059	4.032	4.040	472,872	-0.01(-0.21%)
Apr 16, 2007	4.054	4.096	4.032	4.048	389,678	-0.00(-0.07%)
Apr 13, 2007	4.059	4.062	4.026	4.051	312,967	-0.00(-0.07%)
Apr 12, 2007	4.065	4.079	4.032	4.054	376,713	+0.00(+0.00%)
Apr 11, 2007	4.026	4.068	4.009	4.054	397,602	+0.03(+0.69%)
Apr 10, 2007	4.015	4.026	3.993	4.026	240,217	+0.01(+0.28%)
Apr 09, 2007	3.959	4.026	3.959	4.015	344,660	+0.04(+1.05%)
Apr 05, 2007	3.982	4.012	3.972	3.973	230,854	+0.00(+0.07%)
Apr 04, 2007	3.990	4.032	3.971	3.971	280,914	-0.01(-0.21%)
Apr 03, 2007	4.001	4.023	3.976	3.979	289,918	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.