Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.490 -0.040 (-0.72%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.563	3.568	3.526	3.540	384,621	-0.02(-0.62%)
Apr 27, 2006	3.518	3.563	3.518	3.563	456,288	+0.03(+0.79%)
Apr 26, 2006	3.540	3.551	3.526	3.535	370,576	+0.01(+0.32%)
Apr 25, 2006	3.543	3.554	3.513	3.524	296,029	-0.01(-0.24%)
Apr 24, 2006	3.535	3.551	3.524	3.532	397,586	+0.01(+0.24%)
Apr 21, 2006	3.535	3.540	3.501	3.524	374,177	+0.02(+0.63%)
Apr 20, 2006	3.499	3.538	3.488	3.501	412,712	+0.00(+0.00%)
Apr 19, 2006	3.513	3.549	3.485	3.501	387,142	-0.00(-0.08%)
Apr 18, 2006	3.482	3.521	3.449	3.504	688,213	+0.04(+1.04%)
Apr 17, 2006	3.538	3.538	3.435	3.468	601,781	-0.05(-1.50%)
Apr 13, 2006	3.521	3.540	3.507	3.521	375,618	+0.00(+0.00%)
Apr 12, 2006	3.496	3.551	3.496	3.521	327,000	+0.01(+0.16%)
Apr 11, 2006	3.582	3.596	3.507	3.515	292,067	-0.02(-0.71%)
Apr 10, 2006	3.535	3.599	3.526	3.540	414,512	-0.02(-0.55%)
Apr 07, 2006	3.596	3.613	3.557	3.560	405,509	-0.04(-1.16%)
Apr 06, 2006	3.621	3.632	3.596	3.601	370,216	+0.01(+0.15%)
Apr 05, 2006	3.638	3.638	3.590	3.596	316,196	-0.01(-0.38%)
Apr 04, 2006	3.596	3.663	3.582	3.610	484,378	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.