Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.263 3.313 3.263 3.310 247,771 +0.05(+1.45%)
Apr 29, 2003 3.257 3.265 3.238 3.263 240,208 +0.01(+0.34%)
Apr 28, 2003 3.263 3.302 3.240 3.252 236,607 +0.02(+0.52%)
Apr 25, 2003 3.232 3.260 3.213 3.235 289,546 +0.00(+0.09%)
Apr 24, 2003 3.302 3.302 3.224 3.232 422,435 -0.04(-1.27%)
Apr 23, 2003 3.290 3.307 3.260 3.274 453,767 -0.03(-0.84%)
Apr 22, 2003 3.290 3.327 3.288 3.302 371,296 +0.00(+0.00%)
Apr 21, 2003 3.282 3.332 3.277 3.302 388,223 -0.00(-0.08%)
Apr 17, 2003 3.327 3.343 3.293 3.304 532,996 -0.00(-0.08%)
Apr 16, 2003 3.304 3.327 3.279 3.307 424,956 +0.03(+0.93%)
Apr 15, 2003 3.263 3.288 3.252 3.277 412,712 +0.01(+0.43%)
Apr 14, 2003 3.263 3.268 3.235 3.263 322,678 +0.04(+1.38%)
Apr 11, 2003 3.246 3.246 3.210 3.218 354,010 -0.01(-0.34%)
Apr 10, 2003 3.249 3.254 3.202 3.229 354,010 -0.01(-0.34%)
Apr 09, 2003 3.271 3.274 3.196 3.240 335,643 -0.00(-0.09%)
Apr 08, 2003 3.265 3.274 3.227 3.243 195,191 +0.01(+0.17%)
Apr 07, 2003 3.182 3.274 3.179 3.238 376,698 +0.03(+0.86%)
Apr 04, 2003 3.177 3.229 3.174 3.210 401,548 +0.01(+0.43%)
Apr 03, 2003 3.174 3.202 3.171 3.196 240,208 +0.02(+0.61%)
Apr 02, 2003 3.182 3.199 3.143 3.177 430,358 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.