Indicators

Express Inc (NY: EXPR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.74	21.97	21.54	21.61	397,470	-0.20(-0.92%)
Apr 28, 2011	21.70	21.82	21.61	21.81	367,249	+0.05(+0.23%)
Apr 27, 2011	21.71	21.77	21.36	21.76	698,849	+0.03(+0.14%)
Apr 26, 2011	21.62	21.89	21.40	21.73	497,633	+0.13(+0.60%)
Apr 25, 2011	21.50	21.75	21.42	21.60	938,703	+0.18(+0.84%)
Apr 21, 2011	21.35	21.52	21.08	21.42	602,825	+0.21(+0.99%)
Apr 20, 2011	20.87	21.30	20.87	21.21	659,831	+0.58(+2.81%)
Apr 19, 2011	21.02	21.02	20.46	20.63	481,987	-0.19(-0.91%)
Apr 18, 2011	20.68	20.94	20.49	20.82	729,376	-0.06(-0.29%)
Apr 15, 2011	20.67	20.96	20.57	20.88	756,813	+0.23(+1.11%)
Apr 14, 2011	20.46	20.72	20.29	20.65	822,793	+0.05(+0.24%)
Apr 13, 2011	20.69	20.75	20.26	20.60	616,817	-0.08(-0.39%)
Apr 12, 2011	20.54	20.87	20.00	20.68	697,034	-0.19(-0.91%)
Apr 11, 2011	21.00	21.03	20.63	20.87	681,693	-0.13(-0.62%)
Apr 08, 2011	20.55	21.20	20.31	21.00	1,759,949	+0.28(+1.35%)
Apr 07, 2011	20.06	21.00	19.87	20.72	12,386,315	+1.41(+7.30%)
Apr 06, 2011	18.93	19.55	18.90	19.31	1,856,929	+0.27(+1.42%)
Apr 05, 2011	18.72	19.37	18.52	19.04	1,118,010	-0.43(-2.21%)
Apr 04, 2011	19.57	19.63	19.21	19.47	273,838	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.