Indicators

Ultra Real Estate 2X ETF (NY: URE )

56.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.81	28.92	28.41	28.82	368,654	-0.10(-0.35%)
Apr 27, 2012	28.76	29.00	28.44	28.92	396,238	+0.32(+1.13%)
Apr 26, 2012	28.16	28.68	28.13	28.60	444,169	+0.22(+0.77%)
Apr 25, 2012	28.07	28.41	28.04	28.38	562,403	+0.62(+2.24%)
Apr 24, 2012	27.01	27.79	27.01	27.76	557,583	+0.73(+2.69%)
Apr 23, 2012	27.10	27.20	26.68	27.03	380,227	-0.58(-2.09%)
Apr 20, 2012	27.20	27.81	27.20	27.61	399,867	+0.62(+2.29%)
Apr 19, 2012	27.05	27.31	26.77	26.99	319,840	-0.03(-0.10%)
Apr 18, 2012	27.13	27.33	27.02	27.02	200,835	-0.34(-1.25%)
Apr 17, 2012	27.30	27.54	26.79	27.36	386,406	+0.48(+1.80%)
Apr 16, 2012	26.54	27.19	26.42	26.88	445,996	+0.66(+2.52%)
Apr 13, 2012	26.36	26.56	26.15	26.22	279,439	-0.36(-1.34%)
Apr 12, 2012	25.88	26.57	25.75	26.57	279,058	+0.73(+2.83%)
Apr 11, 2012	25.65	25.85	25.45	25.84	831,197	+0.61(+2.43%)
Apr 10, 2012	26.15	26.39	25.14	25.23	502,367	-1.02(-3.89%)
Apr 09, 2012	26.09	26.46	25.93	26.25	373,447	-0.48(-1.81%)
Apr 05, 2012	26.82	27.03	26.60	26.73	491,008	-0.27(-1.00%)
Apr 04, 2012	27.11	27.21	26.77	27.00	461,738	-0.54(-1.97%)
Apr 03, 2012	27.72	27.84	27.36	27.54	333,312	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.