Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.554 2.586 2.492 2.521 89,628,480 -0.08(-3.22%)
Apr 29, 2020 2.466 2.634 2.466 2.605 105,295,120 +0.21(+8.84%)
Apr 28, 2020 2.287 2.400 2.244 2.393 111,237,264 +0.24(+10.99%)
Apr 27, 2020 2.095 2.156 2.045 2.156 66,470,292 +0.12(+6.01%)
Apr 24, 2020 2.174 2.199 1.980 2.034 149,509,024 -0.23(-10.30%)
Apr 23, 2020 2.329 2.372 2.246 2.268 84,657,152 -0.01(-0.47%)
Apr 22, 2020 2.224 2.293 2.221 2.278 89,802,256 +0.10(+4.79%)
Apr 21, 2020 2.156 2.196 2.124 2.174 101,318,192 -0.08(-3.51%)
Apr 20, 2020 2.167 2.321 2.153 2.253 139,497,216 -0.06(-2.79%)
Apr 17, 2020 2.253 2.321 2.188 2.318 101,134,008 +0.11(+5.05%)
Apr 16, 2020 2.300 2.300 2.174 2.206 56,107,688 -0.05(-2.38%)
Apr 15, 2020 2.260 2.321 2.224 2.260 70,657,944 -0.14(-5.84%)
Apr 14, 2020 2.429 2.472 2.354 2.400 69,513,200 -0.01(-0.45%)
Apr 13, 2020 2.400 2.418 2.318 2.411 81,172,208 -0.00(-0.15%)
Apr 09, 2020 2.548 2.681 2.365 2.415 148,458,816 -0.03(-1.32%)
Apr 08, 2020 2.300 2.494 2.300 2.447 88,220,336 +0.18(+7.75%)
Apr 07, 2020 2.393 2.408 2.268 2.271 115,341,512 +0.06(+2.93%)
Apr 06, 2020 2.138 2.221 2.106 2.206 107,925,624 +0.14(+6.60%)
Apr 03, 2020 2.188 2.214 2.005 2.070 105,481,520 -0.02(-0.86%)
Apr 02, 2020 2.088 2.307 2.038 2.088 169,329,008 +0.14(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.