Indicators

US Healthcare Ishares ETF (NY: IYH )

60.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	274.73	278.03	274.73	277.24	30,076	+2.46(+0.90%)
Apr 27, 2023	273.98	275.17	271.34	274.78	25,840	+1.27(+0.47%)
Apr 26, 2023	275.38	275.38	272.12	273.51	43,649	-3.90(-1.41%)
Apr 25, 2023	279.88	280.91	277.18	277.41	47,438	-3.31(-1.18%)
Apr 24, 2023	279.76	280.72	279.08	280.72	39,478	+1.36(+0.49%)
Apr 21, 2023	278.65	279.99	278.05	279.36	158,536	+1.99(+0.72%)
Apr 20, 2023	276.72	277.66	276.12	277.37	55,143	-1.13(-0.41%)
Apr 19, 2023	277.69	278.62	276.80	278.50	58,465	+1.07(+0.39%)
Apr 18, 2023	279.92	279.92	277.06	277.43	57,847	-1.82(-0.65%)
Apr 17, 2023	279.48	279.62	278.04	279.25	36,542	-0.30(-0.11%)
Apr 14, 2023	280.99	281.03	278.56	279.55	37,888	-2.17(-0.77%)
Apr 13, 2023	279.15	282.03	278.93	281.72	20,029	+3.79(+1.36%)
Apr 12, 2023	279.33	280.10	277.90	277.93	29,959	-0.24(-0.09%)
Apr 11, 2023	277.86	278.81	277.70	278.17	38,173	+1.06(+0.38%)
Apr 10, 2023	276.96	277.11	275.11	277.11	26,960	-0.20(-0.07%)
Apr 06, 2023	276.85	277.95	276.06	277.31	45,185	+1.11(+0.40%)
Apr 05, 2023	273.16	276.63	273.16	276.21	36,207	+4.24(+1.56%)
Apr 04, 2023	271.68	273.41	271.34	271.97	109,720	+0.18(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.