Indicators

US Healthcare Ishares ETF (NY: IYH )

60.96 -0.13 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	58.55	58.59	58.18	58.18	79,649	-0.40(-0.68%)
Apr 27, 2007	58.55	58.60	58.40	58.58	25,081	-0.14(-0.24%)
Apr 26, 2007	58.52	58.81	58.52	58.72	70,595	+0.16(+0.28%)
Apr 25, 2007	58.28	58.67	58.15	58.55	131,403	+0.21(+0.36%)
Apr 24, 2007	58.34	58.44	58.10	58.34	43,556	-0.00(-0.00%)
Apr 23, 2007	58.35	58.52	58.31	58.34	91,395	-0.10(-0.17%)
Apr 20, 2007	58.32	58.44	58.18	58.44	95,555	+0.38(+0.66%)
Apr 19, 2007	57.61	58.22	57.61	58.05	61,419	+0.26(+0.45%)
Apr 18, 2007	57.73	57.92	57.54	57.79	111,093	-0.20(-0.35%)
Apr 17, 2007	58.35	58.36	57.95	58.00	405,345	+0.23(+0.40%)
Apr 16, 2007	57.46	57.81	57.43	57.77	192,578	+0.49(+0.86%)
Apr 13, 2007	57.02	57.28	56.85	57.28	36,582	+0.70(+1.24%)
Apr 12, 2007	56.02	56.58	56.02	56.58	34,258	+0.47(+0.84%)
Apr 11, 2007	56.07	56.12	55.77	56.10	52,488	-0.03(-0.06%)
Apr 10, 2007	56.18	56.26	56.07	56.13	28,752	+0.04(+0.07%)
Apr 09, 2007	56.00	56.17	55.95	56.09	62,643	+0.00(+0.00%)
Apr 05, 2007	55.65	56.17	55.65	56.09	40,620	+0.40(+0.72%)
Apr 04, 2007	55.31	55.72	55.31	55.69	56,525	+0.34(+0.61%)
Apr 03, 2007	54.99	55.49	54.99	55.36	152,203	+0.55(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.