Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.40 +0.02 (+0.02%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	82.26	82.26	82.22	82.24	100,978	-0.06(-0.07%)
Apr 27, 2012	82.32	82.32	82.29	82.31	537,415	+0.00(+0.00%)
Apr 26, 2012	82.31	82.32	82.29	82.31	143,656	+0.02(+0.02%)
Apr 25, 2012	82.29	82.33	82.28	82.29	158,665	-0.02(-0.03%)
Apr 24, 2012	82.33	82.33	82.29	82.31	541,015	+0.02(+0.03%)
Apr 23, 2012	82.31	82.33	82.28	82.29	142,816	-0.04(-0.05%)
Apr 20, 2012	82.30	82.33	82.26	82.33	289,276	+0.02(+0.02%)
Apr 19, 2012	82.30	82.31	82.26	82.31	152,025	+0.06(+0.07%)
Apr 18, 2012	82.28	82.30	82.26	82.26	61,051	-0.04(-0.05%)
Apr 17, 2012	82.29	82.30	82.21	82.30	208,223	+0.01(+0.01%)
Apr 16, 2012	82.28	82.31	82.26	82.29	127,884	+0.01(+0.01%)
Apr 13, 2012	82.23	82.29	82.23	82.28	69,366	+0.01(+0.01%)
Apr 12, 2012	82.29	82.29	82.23	82.27	149,277	-0.01(-0.01%)
Apr 11, 2012	82.27	82.28	82.22	82.28	164,505	-0.02(-0.02%)
Apr 10, 2012	82.22	82.30	82.22	82.30	224,076	+0.02(+0.02%)
Apr 09, 2012	82.22	82.28	82.19	82.28	185,745	+0.07(+0.08%)
Apr 05, 2012	82.22	82.22	82.17	82.22	97,122	+0.04(+0.05%)
Apr 04, 2012	82.15	82.19	82.15	82.18	102,971	+0.01(+0.01%)
Apr 03, 2012	82.22	82.22	82.13	82.17	365,900	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.