Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.05 13.16 12.80 12.83 340,336 -0.36(-2.73%)
Apr 29, 2015 13.31 13.43 13.15 13.19 425,030 -0.26(-1.93%)
Apr 28, 2015 13.17 13.84 12.96 13.45 1,542,949 +1.40(+11.62%)
Apr 27, 2015 12.39 12.72 12.02 12.05 309,247 -0.33(-2.67%)
Apr 24, 2015 12.52 12.52 12.27 12.38 184,372 -0.07(-0.56%)
Apr 23, 2015 12.06 12.53 12.01 12.45 396,558 +0.79(+6.78%)
Apr 22, 2015 11.61 11.73 11.27 11.66 140,820 +0.10(+0.87%)
Apr 21, 2015 11.26 11.57 11.25 11.56 143,321 +0.36(+3.21%)
Apr 20, 2015 11.17 11.32 11.07 11.20 70,615 +0.09(+0.81%)
Apr 17, 2015 11.66 11.66 10.91 11.11 360,522 -0.63(-5.37%)
Apr 16, 2015 11.76 11.84 11.72 11.74 138,569 -0.02(-0.17%)
Apr 15, 2015 11.56 11.90 11.53 11.76 150,520 +0.16(+1.38%)
Apr 14, 2015 11.52 11.68 11.36 11.60 154,132 +0.09(+0.78%)
Apr 13, 2015 11.33 11.56 11.33 11.51 126,700 +0.15(+1.32%)
Apr 10, 2015 11.33 11.40 11.28 11.36 53,376 +0.10(+0.89%)
Apr 09, 2015 11.39 11.43 11.18 11.26 100,334 -0.17(-1.49%)
Apr 08, 2015 11.25 11.53 11.25 11.43 112,499 +0.19(+1.69%)
Apr 07, 2015 11.21 11.26 11.11 11.24 150,383 +0.02(+0.18%)
Apr 06, 2015 11.11 11.25 11.05 11.22 114,375 +0.01(+0.09%)
Apr 02, 2015 11.20 11.21 11.21 11.21 149,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.